Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $251.24 | 17,752 | 1:1 | $252.20 | $252.20 | $248.80 |
| April 21, 2026 | $252.04 | 50,153 | 1:1 | $250.31 | $253.17 | $248.91 |
| April 22, 2026 | $248.74 | 33,174 | 1:1 | $253.00 | $253.80 | $248.48 |
| April 23, 2026 | $246.05 | 27,771 | 1:1 | $248.40 | $248.85 | $246.05 |
| April 24, 2026 | $243.60 | 47,324 | 1:1 | $248.86 | $249.00 | $242.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG